Proximus Call-optie dec-2025 4,00

BFX:BLG
+ Proximus Call-optie dec-2025 4,00 op mijn watchlist
1,620 13:21
+0,130 (+8,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,320 0,000
0,000 0 -0,170 -11,41%
05 feb 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
06 feb 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
07 feb 0,000 1,310 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,430 0,000
0,000 0 +0,120 +9,16%
11 feb 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
12 feb 0,000 1,600 0,000
0,000 0 +0,140 +9,59%
13 feb 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
14 feb 0,000 1,470 0,000
0,000 0 -0,120 -7,55%
17 feb 0,000 1,470 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
19 feb 1,620 1,590 1,620
1,620 5 +0,030 +1,92%
20 feb 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront