RANDSTAD NV Call-optie dec-2025 42,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 42,00 op mijn watchlist
2,070 13:02
+0,090 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 2,960 3,100
3,100 10 -0,300 -9,20%
04 feb 0,000 3,170 0,000
0,000 0 +0,210 +7,09%
05 feb 0,000 3,150 0,000
0,000 0 -0,020 -0,63%
06 feb 0,000 3,350 0,000
0,000 0 +0,200 +6,35%
07 feb 0,000 3,060 0,000
0,000 0 -0,290 -8,66%
10 feb 0,000 2,850 0,000
0,000 10 -0,210 -6,86%
11 feb 0,000 2,990 0,000
0,000 2 +0,140 +4,91%
12 feb 2,280 1,750 1,930
2,420 6 -1,240 -41,47%
13 feb 1,650 1,320 1,650
1,650 2 -0,430 -24,57%
14 feb 1,230 1,480 1,230
1,230 5 +0,160 +12,12%
17 feb 1,230 1,600 1,230
1,230 1 +0,120 +8,11%
18 feb 0,000 1,520 0,000
0,000 0 -0,080 -5,00%
19 feb 1,760 1,550 1,750
1,760 3 +0,030 +1,97%
20 feb 0,000 1,700 0,000
0,000 0 +0,150 +9,68%
21 feb 1,700 1,570 1,700
1,700 12 -0,130 -7,65%
24 feb 1,680 1,650 1,680
1,680 1 +0,080 +5,10%
25 feb 1,680 1,530 1,680
1,680 3 -0,120 -7,27%
26 feb 1,750 2,350 1,750
2,770 35 +0,820 +53,59%
27 feb 2,180 1,900 2,180
2,180 1 -0,450 -19,15%
28 feb 0,000 1,830 0,000
0,000 0 -0,070 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront