RANDSTAD NV Call-optie dec-2025 42,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 42,00 op mijn watchlist
2,070 13:02
+0,090 (+4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,760 0,000
0,000 0 -0,200 -6,76%
03 jan 0,000 2,660 0,000
0,000 0 -0,100 -3,62%
06 jan 0,000 2,970 0,000
0,000 0 +0,310 +11,65%
07 jan 0,000 2,780 0,000
0,000 0 -0,190 -6,40%
08 jan 0,000 2,660 0,000
0,000 0 -0,120 -4,32%
09 jan 2,320 2,330 2,320
2,350 2 -0,330 -12,41%
10 jan 0,000 2,120 0,000
0,000 0 -0,210 -9,01%
13 jan 2,050 2,180 2,050
2,100 6 +0,060 +2,83%
14 jan 0,000 2,100 0,000
0,000 0 -0,080 -3,67%
15 jan 2,050 2,260 2,050
2,050 1 +0,160 +7,62%
16 jan 2,350 2,580 2,350
2,400 3 +0,320 +14,16%
17 jan 2,720 2,840 2,720
2,750 11 +0,260 +10,08%
20 jan 2,890 3,220 2,890
3,220 2 +0,380 +13,38%
21 jan 0,000 3,250 0,000
0,000 0 +0,030 +0,93%
22 jan 3,200 3,000 3,080
3,200 21 -0,250 -7,69%
23 jan 0,000 2,880 0,000
0,000 0 -0,120 -4,00%
24 jan 3,550 3,490 3,550
3,550 1 +0,610 +21,18%
27 jan 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
28 jan 0,000 3,670 0,000
0,000 0 +0,140 +3,97%
29 jan 0,000 3,560 0,000
0,000 0 -0,110 -3,00%
30 jan 3,100 3,210 3,100
3,100 2 -0,350 -9,83%
31 jan 0,000 3,260 0,000
0,000 0 +0,050 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront