SBM Offshore Put-optie dec-2025 17,00

AEX:SBM
1,200 16:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
04 feb 1,350 1,230 1,250
1,350 5 -0,070 -5,38%
05 feb 1,250 1,140 1,200
1,250 2 -0,090 -7,32%
06 feb 0,000 1,270 0,000
0,000 0 +0,130 +11,40%
07 feb 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
10 feb 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
11 feb 0,000 1,200 0,000
0,000 0 +0,020 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront