Sligro Call-optie sep-2025 8,00

AEX:SLG
2,550 09:20
-0,380 (-12,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,010 0,000
0,000 0 +0,100 +3,44%
04 feb 0,000 2,950 0,000
0,000 0 -0,060 -1,99%
05 feb 0,000 2,800 0,000
0,000 0 -0,150 -5,08%
06 feb 0,000 2,980 0,000
0,000 0 +0,180 +6,43%
07 feb 0,000 2,990 0,000
0,000 0 +0,010 +0,34%
10 feb 0,000 3,040 0,000
0,000 0 +0,050 +1,67%
11 feb 0,000 2,970 0,000
0,000 0 -0,070 -2,30%
12 feb 0,000 2,930 0,000
0,000 0 -0,040 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront