UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 60,00 op mijn watchlist
18,410 14:01
+0,530 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,710 0,000
0,000 0 -1,080 -4,74%
04 feb 0,000 21,090 0,000
0,000 0 -0,620 -2,86%
05 feb 0,000 21,970 0,000
0,000 0 +0,880 +4,17%
06 feb 0,000 23,190 0,000
0,000 0 +1,220 +5,55%
07 feb 0,000 22,940 0,000
0,000 0 -0,250 -1,08%
10 feb 0,000 23,580 0,000
0,000 0 +0,640 +2,79%
11 feb 0,000 23,560 0,000
0,000 0 -0,020 -0,08%
12 feb 0,000 23,870 0,000
0,000 0 +0,310 +1,32%
13 feb 21,160 20,670 21,160
21,160 3 -3,200 -13,41%
14 feb 0,000 22,010 0,000
0,000 0 +1,340 +6,48%
17 feb 0,000 21,490 0,000
0,000 0 -0,520 -2,36%
18 feb 0,000 21,660 0,000
0,000 0 +0,170 +0,79%
19 feb 0,000 21,370 0,000
0,000 0 -0,290 -1,34%
20 feb 0,000 22,700 0,000
0,000 0 +1,330 +6,22%
21 feb 0,000 23,270 0,000
0,000 0 +0,570 +2,51%
24 feb 0,000 23,480 0,000
0,000 0 +0,210 +0,90%
25 feb 0,000 24,240 0,000
0,000 0 +0,760 +3,24%
26 feb 0,000 23,740 0,000
0,000 0 -0,500 -2,06%
27 feb 0,000 23,510 0,000
0,000 0 -0,230 -0,97%
28 feb 0,000 22,820 0,000
0,000 0 -0,690 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront