UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 60,00 op mijn watchlist
18,410 14:01
-0,720 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,700 0,000
0,000 0 +0,550 +3,41%
03 jan 0,000 16,880 0,000
0,000 0 +0,180 +1,08%
06 jan 0,000 17,340 0,000
0,000 0 +0,460 +2,73%
07 jan 0,000 18,170 0,000
0,000 0 +0,830 +4,79%
08 jan 17,890 17,670 17,890
17,890 1 -0,500 -2,75%
09 jan 0,000 17,280 0,000
0,000 0 -0,390 -2,21%
10 jan 0,000 16,970 0,000
0,000 0 -0,310 -1,79%
13 jan 0,000 15,050 0,000
0,000 0 -1,920 -11,31%
14 jan 15,150 14,970 15,150
15,150 2 -0,080 -0,53%
15 jan 0,000 16,580 0,000
0,000 0 +1,610 +10,75%
16 jan 0,000 16,920 0,000
0,000 0 +0,340 +2,05%
17 jan 0,000 17,800 0,000
0,000 0 +0,880 +5,20%
20 jan 0,000 17,760 0,000
0,000 0 -0,040 -0,22%
21 jan 0,000 17,970 0,000
0,000 0 +0,210 +1,18%
22 jan 0,000 17,580 0,000
0,000 0 -0,390 -2,17%
23 jan 0,000 18,650 0,000
0,000 0 +1,070 +6,09%
24 jan 0,000 19,500 0,000
0,000 0 +0,850 +4,56%
27 jan 0,000 20,690 0,000
0,000 0 +1,190 +6,10%
28 jan 0,000 21,570 0,000
0,000 0 +0,880 +4,25%
29 jan 0,000 21,650 0,000
0,000 0 +0,080 +0,37%
30 jan 0,000 22,140 0,000
0,000 0 +0,490 +2,26%
31 jan 22,710 22,790 22,710
22,870 2 +0,650 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront