UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 76,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 76,00 op mijn watchlist
1,370 17:10
+0,400 (+41,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,560 0,000
0,000 0 -0,810 -12,72%
04 feb 0,000 4,980 0,000
0,000 0 -0,580 -10,43%
05 feb 0,000 5,700 0,000
0,000 0 +0,720 +14,46%
06 feb 0,000 6,810 0,000
0,000 0 +1,110 +19,47%
07 feb 0,000 6,480 0,000
0,000 0 -0,330 -4,85%
10 feb 0,000 7,040 0,000
0,000 0 +0,560 +8,64%
11 feb 0,000 7,120 0,000
0,000 0 +0,080 +1,14%
12 feb 0,000 7,440 0,000
0,000 0 +0,320 +4,49%
13 feb 0,000 4,500 0,000
0,000 0 -2,940 -39,52%
14 feb 0,000 5,630 0,000
0,000 0 +1,130 +25,11%
17 feb 0,000 5,170 0,000
0,000 0 -0,460 -8,17%
18 feb 0,000 5,280 0,000
0,000 0 +0,110 +2,13%
19 feb 0,000 4,980 0,000
0,000 0 -0,300 -5,68%
20 feb 0,000 6,200 0,000
0,000 0 +1,220 +24,50%
21 feb 6,280 6,690 6,280
6,350 1 +0,490 +7,90%
24 feb 0,000 6,850 0,000
0,000 0 +0,160 +2,39%
25 feb 0,000 7,600 0,000
0,000 0 +0,750 +10,95%
26 feb 0,000 7,070 0,000
0,000 0 -0,530 -6,97%
27 feb 0,000 6,800 0,000
0,000 0 -0,270 -3,82%
28 feb 0,000 6,080 0,000
0,000 0 -0,720 -10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront