UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 76,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 76,00 op mijn watchlist
1,370 17:10
+0,400 (+41,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,650 0,000
0,000 0 +0,290 +12,29%
03 jan 2,890 2,700 2,890
2,890 1 +0,050 +1,89%
06 jan 0,000 2,900 0,000
0,000 0 +0,200 +7,41%
07 jan 4,020 3,410 4,020
4,020 4 +0,510 +17,59%
08 jan 0,000 3,130 0,000
0,000 0 -0,280 -8,21%
09 jan 0,000 2,890 0,000
0,000 0 -0,240 -7,67%
10 jan 0,000 2,680 0,000
0,000 0 -0,210 -7,27%
13 jan 0,000 1,800 0,000
0,000 0 -0,880 -32,84%
14 jan 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
15 jan 1,860 2,370 1,860
1,940 7 +0,690 +41,07%
16 jan 0,000 2,390 0,000
0,000 0 +0,020 +0,84%
17 jan 0,000 2,870 0,000
0,000 0 +0,480 +20,08%
20 jan 0,000 2,810 0,000
0,000 0 -0,060 -2,09%
21 jan 0,000 2,970 0,000
0,000 0 +0,160 +5,69%
22 jan 0,000 2,620 0,000
0,000 0 -0,350 -11,78%
23 jan 3,300 3,270 3,300
3,300 2 +0,650 +24,81%
24 jan 0,000 3,820 0,000
0,000 0 +0,550 +16,82%
27 jan 0,000 4,750 0,000
0,000 0 +0,930 +24,35%
28 jan 5,000 5,430 5,000
5,000 1 +0,680 +14,32%
29 jan 0,000 5,480 0,000
0,000 0 +0,050 +0,92%
30 jan 0,000 5,880 0,000
0,000 0 +0,400 +7,30%
31 jan 6,280 6,370 6,280
6,350 5 +0,490 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront