UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 80,00

AEX:UBL
15,750 13:37
+1,210 (+8,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 12,020 12,050
12,050 10 +0,190 +1,61%
04 mrt 0,000 11,950 0,000
0,000 0 -0,070 -0,58%
05 mrt 0,000 12,970 0,000
0,000 0 +1,020 +8,54%
06 mrt 15,250 14,670 15,000
15,250 3 +1,700 +13,11%
07 mrt 15,500 15,090 15,500
15,750 5 +0,420 +2,86%
10 mrt 0,000 15,460 0,000
0,000 0 +0,370 +2,45%
11 mrt 0,000 15,320 0,000
0,000 0 -0,140 -0,91%
12 mrt 0,000 14,540 0,000
0,000 0 -0,780 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront