UNILEVER PLC Call-optie dec-2029 40,00

AEX:UN
14,850 13:31
-0,190 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,960 0,000
0,000 0 +0,540 +3,50%
04 mrt 16,950 16,630 16,950
16,950 4 +0,670 +4,20%
05 mrt 15,500 15,480 15,500
15,500 2 -1,150 -6,92%
06 mrt 0,000 15,330 0,000
0,000 0 -0,150 -0,97%
07 mrt 15,800 15,990 15,800
15,800 1 +0,660 +4,31%
10 mrt 17,000 17,030 17,000
17,000 10 +1,040 +6,50%
11 mrt 0,000 15,570 0,000
0,000 0 -1,460 -8,57%
12 mrt 0,000 15,630 0,000
0,000 0 +0,060 +0,39%
13 mrt 0,000 15,170 0,000
0,000 0 -0,460 -2,94%
14 mrt 0,000 15,170 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 15,750 0,000
0,000 0 +0,580 +3,82%
18 mrt 14,850 15,040 14,850
14,850 1 -0,710 -4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront