UNILEVER PLC Call-optie dec-2029 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 40,00 op mijn watchlist
17,000 17:29
+1,830 (+12,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,520 0,000
0,000 0 +0,470 +2,93%
04 feb 0,000 16,110 0,000
0,000 0 -0,410 -2,48%
05 feb 0,000 16,370 0,000
0,000 0 +0,260 +1,61%
06 feb 0,000 16,650 0,000
0,000 0 +0,280 +1,71%
07 feb 16,800 17,090 16,800
16,800 1 +0,440 +2,64%
10 feb 0,000 17,320 0,000
0,000 0 +0,230 +1,35%
11 feb 0,000 17,420 0,000
0,000 0 +0,100 +0,58%
12 feb 0,000 17,500 0,000
0,000 0 +0,080 +0,46%
13 feb 15,600 14,820 14,000
15,600 8 -2,680 -15,31%
14 feb 14,400 13,900 14,350
14,400 21 -0,920 -6,21%
17 feb 13,680 13,800 13,680
13,680 1 -0,100 -0,72%
18 feb 0,000 13,540 0,000
0,000 0 -0,260 -1,88%
19 feb 0,000 14,220 0,000
0,000 0 +0,680 +5,02%
20 feb 14,350 14,110 14,350
14,350 1 -0,110 -0,77%
21 feb 0,000 14,300 0,000
0,000 0 +0,190 +1,35%
24 feb 14,350 15,070 14,350
14,350 1 +0,770 +5,38%
25 feb 14,350 14,360 14,350
14,350 1 -0,710 -4,71%
26 feb 14,250 14,480 14,250
14,250 3 +0,120 +0,84%
27 feb 0,000 15,220 0,000
0,000 0 +0,740 +5,11%
28 feb 0,000 15,420 0,000
0,000 0 +0,200 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront