UNILEVER PLC Call-optie dec-2029 50,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 50,00 op mijn watchlist
8,800 13:20
+0,280 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,730 0,000
0,000 0 +0,330 +3,51%
04 feb 0,000 9,510 0,000
0,000 0 -0,220 -2,26%
05 feb 0,000 9,730 0,000
0,000 0 +0,220 +2,31%
06 feb 0,000 9,920 0,000
0,000 0 +0,190 +1,95%
07 feb 9,870 10,190 9,870
9,870 5 +0,270 +2,72%
10 feb 0,000 10,390 0,000
0,000 0 +0,200 +1,96%
11 feb 0,000 10,490 0,000
0,000 0 +0,100 +0,96%
12 feb 0,000 10,590 0,000
0,000 0 +0,100 +0,95%
13 feb 8,150 8,490 8,000
8,170 10 -2,100 -19,83%
14 feb 8,350 7,830 7,850
8,350 8 -0,660 -7,77%
17 feb 7,900 7,730 7,900
7,900 1 -0,100 -1,28%
18 feb 7,550 7,560 7,550
7,550 1 -0,170 -2,20%
19 feb 0,000 8,080 0,000
0,000 0 +0,520 +6,88%
20 feb 7,690 7,960 7,690
7,940 75 -0,120 -1,49%
21 feb 0,000 8,140 0,000
0,000 0 +0,180 +2,26%
24 feb 8,200 8,590 8,200
8,200 2 +0,450 +5,53%
25 feb 7,950 8,170 7,750
7,950 7 -0,420 -4,89%
26 feb 8,250 8,250 8,250
8,250 5 +0,080 +0,98%
27 feb 0,000 8,720 0,000
0,000 0 +0,470 +5,70%
28 feb 8,750 8,840 8,750
8,950 38 +0,120 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront