UNILEVER PLC Call-optie dec-2029 50,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 50,00 op mijn watchlist
9,000 09:10
+0,190 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,070 9,510 9,070
9,180 13 +0,290 +3,15%
03 jan 0,000 9,290 0,000
0,000 0 -0,220 -2,31%
06 jan 9,000 8,540 9,000
9,000 2 -0,750 -8,07%
07 jan 8,900 8,870 8,900
8,900 4 +0,330 +3,86%
08 jan 0,000 9,000 0,000
0,000 0 +0,130 +1,47%
09 jan 0,000 9,230 0,000
0,000 0 +0,230 +2,56%
10 jan 9,250 8,920 9,250
9,250 1 -0,310 -3,36%
13 jan 0,000 8,840 0,000
0,000 0 -0,080 -0,90%
14 jan 0,000 8,340 0,000
0,000 0 -0,500 -5,66%
15 jan 0,000 8,290 0,000
0,000 0 -0,050 -0,60%
16 jan 0,000 8,670 0,000
0,000 0 +0,380 +4,58%
17 jan 8,700 8,980 8,700
8,700 1 +0,310 +3,58%
20 jan 0,000 9,120 0,000
0,000 0 +0,140 +1,56%
21 jan 9,150 9,190 9,150
9,150 1 +0,070 +0,77%
22 jan 0,000 8,730 0,000
0,000 0 -0,460 -5,01%
23 jan 8,890 9,040 8,890
8,890 29 +0,310 +3,55%
24 jan 8,800 8,720 8,800
8,800 1 -0,320 -3,54%
27 jan 9,300 9,570 9,300
9,400 2 +0,850 +9,75%
28 jan 10,000 9,660 10,000
10,000 1 +0,090 +0,94%
29 jan 0,000 9,470 0,000
0,000 0 -0,190 -1,97%
30 jan 0,000 9,660 0,000
0,000 0 +0,190 +2,01%
31 jan 0,000 9,400 0,000
0,000 0 -0,260 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront