UNILEVER PLC Put-optie dec-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 54,00 op mijn watchlist
3,220 15:46
-0,100 (-3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 -0,090 -2,96%
04 feb 0,000 3,160 0,000
0,000 0 +0,210 +7,12%
05 feb 3,070 3,050 3,070
3,070 1 -0,110 -3,48%
06 feb 0,000 2,850 0,000
0,000 0 -0,200 -6,56%
07 feb 2,880 2,720 2,870
2,880 11 -0,130 -4,56%
10 feb 2,640 2,630 2,640
2,640 1 -0,090 -3,31%
11 feb 0,000 2,570 0,000
0,000 0 -0,060 -2,28%
12 feb 0,000 2,510 0,000
0,000 0 -0,060 -2,33%
13 feb 3,950 3,700 3,950
4,150 11 +1,190 +47,41%
14 feb 3,700 4,150 3,700
3,700 5 +0,450 +12,16%
17 feb 4,220 4,150 4,140
4,220 2 0,000 0,00%
18 feb 4,330 4,360 4,330
4,500 28 +0,210 +5,06%
19 feb 4,160 3,890 4,160
4,160 1 -0,470 -10,78%
20 feb 0,000 3,970 0,000
0,000 0 +0,080 +2,06%
21 feb 0,000 3,860 0,000
0,000 0 -0,110 -2,77%
24 feb 3,680 3,460 3,680
3,680 24 -0,400 -10,36%
25 feb 4,250 3,930 4,250
4,250 2 +0,470 +13,58%
26 feb 0,000 3,830 0,000
0,000 0 -0,100 -2,54%
27 feb 0,000 3,390 0,000
0,000 0 -0,440 -11,49%
28 feb 0,000 3,200 0,000
0,000 0 -0,190 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront