UNILEVER PLC Put-optie dec-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 54,00 op mijn watchlist
3,370 14:09
-0,090 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,380 3,180 3,310
3,380 122 -0,190 -5,64%
03 jan 0,000 3,350 0,000
0,000 0 +0,170 +5,35%
06 jan 3,800 3,980 3,800
3,800 33 +0,630 +18,81%
07 jan 0,000 3,630 0,000
0,000 0 -0,350 -8,79%
08 jan 0,000 3,580 0,000
0,000 0 -0,050 -1,38%
09 jan 3,420 3,380 3,420
3,420 1.575 -0,200 -5,59%
10 jan 0,000 3,670 0,000
0,000 0 +0,290 +8,58%
13 jan 3,760 3,760 3,760
3,760 6 +0,090 +2,45%
14 jan 0,000 4,170 0,000
0,000 0 +0,410 +10,90%
15 jan 0,000 4,190 0,000
0,000 0 +0,020 +0,48%
16 jan 0,000 3,850 0,000
0,000 0 -0,340 -8,11%
17 jan 3,490 3,500 3,490
3,490 37 -0,350 -9,09%
20 jan 0,000 3,410 0,000
0,000 0 -0,090 -2,57%
21 jan 0,000 3,290 0,000
0,000 0 -0,120 -3,52%
22 jan 0,000 3,590 0,000
0,000 0 +0,300 +9,12%
23 jan 3,450 3,380 3,450
3,450 31 -0,210 -5,85%
24 jan 3,540 3,630 3,540
3,540 49 +0,250 +7,40%
27 jan 3,410 3,050 3,190
3,410 26 -0,580 -15,98%
28 jan 0,000 2,950 0,000
0,000 0 -0,100 -3,28%
29 jan 3,070 3,070 3,070
3,070 10 +0,120 +4,07%
30 jan 0,000 2,870 0,000
0,000 0 -0,200 -6,51%
31 jan 0,000 3,040 0,000
0,000 0 +0,170 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront