Vopak Put-optie dec-2025 40,00

AEX:VPK
+ Vopak Put-optie dec-2025 40,00 op mijn watchlist
2,050 09:41
+0,100 (+5,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,150 0,000
0,000 0 -0,440 -16,99%
03 jan 0,000 1,990 0,000
0,000 0 -0,160 -7,44%
06 jan 0,000 2,190 0,000
0,000 0 +0,200 +10,05%
07 jan 2,500 2,300 2,500
2,500 3 +0,110 +5,02%
08 jan 2,550 2,340 2,550
2,550 40 +0,040 +1,74%
09 jan 0,000 2,270 0,000
0,000 0 -0,070 -2,99%
10 jan 2,300 2,520 2,300
2,300 2 +0,250 +11,01%
13 jan 2,800 2,590 2,800
2,800 1 +0,070 +2,78%
14 jan 0,000 2,650 0,000
0,000 0 +0,060 +2,32%
15 jan 2,150 2,060 2,150
2,150 1 -0,590 -22,26%
16 jan 2,010 2,050 2,010
2,010 1 -0,010 -0,49%
17 jan 1,900 1,900 1,900
1,900 1 -0,150 -7,32%
20 jan 2,000 1,950 2,000
2,000 2 +0,050 +2,63%
21 jan 1,950 1,950 1,950
1,950 1 0,000 0,00%
22 jan 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
23 jan 0,000 1,930 0,000
0,000 0 +0,010 +0,52%
24 jan 0,000 2,270 0,000
0,000 0 +0,340 +17,62%
27 jan 2,350 2,280 2,200
2,350 4 +0,010 +0,44%
28 jan 0,000 2,360 0,000
0,000 0 +0,080 +3,51%
29 jan 0,000 2,350 0,000
0,000 0 -0,010 -0,42%
30 jan 2,260 2,290 2,260
2,280 40 -0,060 -2,55%
31 jan 0,000 1,950 0,000
0,000 0 -0,340 -14,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront