Vopak Put-optie dec-2025 40,00

AEX:VPK
2,050 09:41
+0,100 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,130 2,150
2,150 2 +0,180 +9,23%
04 feb 2,050 2,060 2,050
2,050 41 -0,070 -3,29%
05 feb 0,000 1,860 0,000
0,000 0 -0,200 -9,71%
06 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,910 0,000
0,000 0 +0,050 +2,69%
10 feb 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
11 feb 1,800 1,860 1,800
1,800 2 -0,020 -1,06%
12 feb 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
13 feb 2,050 1,950 2,050
2,050 2 +0,030 +1,56%
14 feb 0,000 1,810 0,000
0,000 0 -0,140 -7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront