Vopak Put-optie mrt-2025 41,00

AEX:VPK
+ Vopak Put-optie mrt-2025 41,00 op mijn watchlist
0,600 13:03
-0,450 (-42,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,800 0,890 0,800
0,900 15 -0,240 -21,24%
04 mrt 1,200 1,050 1,200
1,200 10 +0,160 +17,98%
05 mrt 1,000 1,120 1,000
1,000 6 +0,070 +6,67%
06 mrt 0,950 1,430 0,950
0,950 1 +0,310 +27,68%
07 mrt 1,520 1,640 1,520
1,520 2 +0,210 +14,69%
10 mrt 1,600 1,940 1,600
1,600 2 +0,300 +18,29%
11 mrt 1,650 1,920 1,650
2,000 13 -0,020 -1,03%
12 mrt 1,300 1,210 1,100
1,300 3 -0,710 -36,98%
13 mrt 0,000 1,680 0,000
0,000 0 +0,470 +38,84%
14 mrt 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
17 mrt 1,410 1,190 1,410
1,410 1 -0,420 -26,09%
18 mrt 1,170 1,310 1,170
1,230 6 +0,120 +10,08%
19 mrt 1,150 1,050 1,090
1,180 131 -0,260 -19,85%
20 mrt 0,600 0,740 0,600
0,600 3 -0,310 -29,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront