Vopak Call-optie dec-2025 42,00

AEX:VPK
2,100 13:31
-0,030 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,480 2,600
2,650 14 +0,100 +4,20%
04 mrt 2,370 2,370 2,370
2,370 1 -0,110 -4,44%
05 mrt 0,000 2,280 0,000
0,000 0 -0,090 -3,80%
06 mrt 2,370 2,080 2,370
2,370 1 -0,200 -8,77%
07 mrt 0,000 1,920 0,000
0,000 0 -0,160 -7,69%
10 mrt 0,000 1,780 0,000
0,000 0 -0,140 -7,29%
11 mrt 1,900 1,800 1,800
1,900 17 +0,020 +1,12%
12 mrt 2,100 2,130 2,100
2,100 4 +0,330 +18,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront