Vopak Call-optie dec-2025 44,00

AEX:VPK
3,470 14:32
-0,130 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 -0,290 -8,55%
04 feb 3,300 3,380 3,300
3,300 13 +0,280 +9,03%
05 feb 0,000 3,750 0,000
0,000 0 +0,370 +10,95%
06 feb 0,000 3,640 0,000
0,000 0 -0,110 -2,93%
07 feb 0,000 3,490 0,000
0,000 0 -0,150 -4,12%
10 feb 3,750 3,650 3,750
3,750 6 +0,160 +4,58%
11 feb 3,750 3,660 3,750
3,750 2 +0,010 +0,27%
12 feb 3,470 3,620 3,470
3,470 5 -0,040 -1,09%
13 feb 0,000 3,600 0,000
0,000 0 -0,020 -0,55%
14 feb 0,000 3,780 0,000
0,000 0 +0,180 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront