Wolters Kluwer Call-optie dec-2026 130,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2026 130,00 op mijn watchlist
25,650 17:28
-1,250 (-4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,480 0,000
0,000 0 -0,730 -1,37%
04 feb 0,000 51,940 0,000
0,000 0 -0,540 -1,03%
05 feb 0,000 53,630 0,000
0,000 0 +1,690 +3,25%
06 feb 0,000 53,500 0,000
0,000 0 -0,130 -0,24%
07 feb 0,000 53,450 0,000
0,000 0 -0,050 -0,09%
10 feb 0,000 55,710 0,000
0,000 0 +2,260 +4,23%
11 feb 0,000 56,910 0,000
0,000 0 +1,200 +2,15%
12 feb 0,000 57,370 0,000
0,000 0 +0,460 +0,81%
13 feb 0,000 56,850 0,000
0,000 0 -0,520 -0,91%
14 feb 0,000 55,540 0,000
0,000 0 -1,310 -2,30%
17 feb 0,000 55,280 0,000
0,000 0 -0,260 -0,47%
18 feb 0,000 54,550 0,000
0,000 0 -0,730 -1,32%
19 feb 0,000 54,030 0,000
0,000 0 -0,520 -0,95%
20 feb 0,000 52,970 0,000
0,000 0 -1,060 -1,96%
21 feb 0,000 50,360 0,000
0,000 0 -2,610 -4,93%
24 feb 0,000 50,210 0,000
0,000 0 -0,150 -0,30%
25 feb 0,000 49,970 0,000
0,000 0 -0,240 -0,48%
26 feb 36,400 33,370 34,000
36,450 5 -16,600 -33,22%
27 feb 30,900 30,980 30,900
31,500 3 -2,390 -7,16%
28 feb 29,000 29,020 29,000
29,000 1 -1,960 -6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront