Wolters Kluwer Call-optie dec-2026 130,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2026 130,00 op mijn watchlist
25,650 17:28
-0,950 (-3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,500 30,940 31,500
31,500 9 +1,920 +6,62%
04 mrt 31,850 27,490 28,310
31,850 30 -3,450 -11,15%
05 mrt 28,900 26,920 27,500
28,900 8 -0,570 -2,07%
06 mrt 23,700 25,190 23,700
25,930 13 -1,730 -6,43%
07 mrt 0,000 25,430 0,000
0,000 0 +0,240 +0,95%
10 mrt 0,000 24,710 0,000
0,000 0 -0,720 -2,83%
11 mrt 24,690 24,200 24,690
24,690 1 -0,510 -2,06%
12 mrt 0,000 24,880 0,000
0,000 0 +0,680 +2,81%
13 mrt 0,000 24,280 0,000
0,000 0 -0,600 -2,41%
14 mrt 0,000 25,480 0,000
0,000 0 +1,200 +4,94%
17 mrt 25,300 25,560 25,300
25,300 1 +0,080 +0,31%
18 mrt 0,000 24,450 0,000
0,000 0 -1,110 -4,34%
19 mrt 0,000 25,640 0,000
0,000 0 +1,190 +4,87%
20 mrt 25,650 25,610 25,650
25,650 3 -0,030 -0,12%
21 mrt 0,000 26,260 0,000
0,000 0 +0,650 +2,54%
24 mrt 0,000 25,550 0,000
0,000 0 -0,710 -2,70%
25 mrt 0,000 26,600 0,000
0,000 0 +1,050 +4,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront