Wolters Kluwer Put-optie dec-2025 150,00

AEX:WKL
4,570 11:30
-0,470 (-9,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,850 0,000
0,000 0 +0,250 +5,43%
04 feb 0,000 4,950 0,000
0,000 0 +0,100 +2,06%
05 feb 0,000 4,580 0,000
0,000 0 -0,370 -7,47%
06 feb 0,000 4,640 0,000
0,000 0 +0,060 +1,31%
07 feb 0,000 4,620 0,000
0,000 0 -0,020 -0,43%
10 feb 0,000 4,250 0,000
0,000 0 -0,370 -8,01%
11 feb 5,000 4,020 5,000
5,000 2 -0,230 -5,41%
12 feb 3,980 3,950 3,980
3,980 1 -0,070 -1,74%
13 feb 0,000 4,110 0,000
0,000 0 +0,160 +4,05%
14 feb 0,000 4,280 0,000
0,000 0 +0,170 +4,14%
17 feb 4,450 4,430 4,440
4,450 4 +0,150 +3,50%
18 feb 4,370 4,570 4,370
4,420 3 +0,140 +3,16%
19 feb 4,570 4,710 4,570
4,570 1 +0,140 +3,06%
20 feb 0,000 5,040 0,000
0,000 0 +0,330 +7,01%
21 feb 0,000 5,570 0,000
0,000 0 +0,530 +10,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront