Wolters Kluwer Call-optie mrt-2025 155,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 155,00 op mijn watchlist
0,120 12:45
-0,270 (-69,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,750 0,000
0,000 0 -0,350 -1,58%
04 feb 0,000 21,160 0,000
0,000 0 -0,590 -2,71%
05 feb 0,000 22,910 0,000
0,000 0 +1,750 +8,27%
06 feb 0,000 22,770 0,000
0,000 0 -0,140 -0,61%
07 feb 0,000 22,710 0,000
0,000 0 -0,060 -0,26%
10 feb 0,000 24,950 0,000
0,000 0 +2,240 +9,86%
11 feb 0,000 26,220 0,000
0,000 0 +1,270 +5,09%
12 feb 0,000 26,670 0,000
0,000 0 +0,450 +1,72%
13 feb 0,000 26,040 0,000
0,000 0 -0,630 -2,36%
14 feb 0,000 24,660 0,000
0,000 0 -1,380 -5,30%
17 feb 0,000 24,190 0,000
0,000 0 -0,470 -1,91%
18 feb 0,000 23,390 0,000
0,000 0 -0,800 -3,31%
19 feb 0,000 22,690 0,000
0,000 0 -0,700 -2,99%
20 feb 0,000 21,500 0,000
0,000 0 -1,190 -5,24%
21 feb 0,000 18,710 0,000
0,000 0 -2,790 -12,98%
24 feb 0,000 18,570 0,000
0,000 0 -0,140 -0,75%
25 feb 0,000 18,510 0,000
0,000 0 -0,060 -0,32%
26 feb 5,950 4,360 3,700
6,450 98 -14,150 -76,45%
27 feb 3,250 2,170 1,910
3,250 138 -2,190 -50,23%
28 feb 1,810 1,260 0,970
1,890 179 -0,910 -41,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront