Wolters Kluwer Call-optie mrt-2025 155,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 155,00 op mijn watchlist
0,120 12:45
-0,270 (-69,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,780 0,000
0,000 0 +0,550 +5,38%
03 jan 0,000 9,250 0,000
0,000 0 -1,530 -14,19%
06 jan 0,000 9,200 0,000
0,000 0 -0,050 -0,54%
07 jan 0,000 9,630 0,000
0,000 0 +0,430 +4,67%
08 jan 0,000 11,390 0,000
0,000 0 +1,760 +18,28%
09 jan 0,000 12,710 0,000
0,000 0 +1,320 +11,59%
10 jan 0,000 13,680 0,000
0,000 0 +0,970 +7,63%
13 jan 0,000 12,410 0,000
0,000 0 -1,270 -9,28%
14 jan 0,000 13,170 0,000
0,000 0 +0,760 +6,12%
15 jan 0,000 14,680 0,000
0,000 0 +1,510 +11,47%
16 jan 0,000 17,280 0,000
0,000 0 +2,600 +17,71%
17 jan 0,000 18,410 0,000
0,000 0 +1,130 +6,54%
20 jan 0,000 18,860 0,000
0,000 0 +0,450 +2,44%
21 jan 0,000 20,160 0,000
0,000 0 +1,300 +6,89%
22 jan 0,000 21,270 0,000
0,000 0 +1,110 +5,51%
23 jan 0,000 16,700 0,000
0,000 0 -4,570 -21,49%
24 jan 0,000 16,500 0,000
0,000 0 -0,200 -1,20%
27 jan 0,000 17,350 0,000
0,000 0 +0,850 +5,15%
28 jan 0,000 19,400 0,000
0,000 0 +2,050 +11,82%
29 jan 0,000 19,960 0,000
0,000 0 +0,560 +2,89%
30 jan 0,000 21,510 0,000
0,000 0 +1,550 +7,77%
31 jan 0,000 22,100 0,000
0,000 0 +0,590 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront