Wolters Kluwer Put-optie mrt-2025 155,00

AEX:WKL
+ Wolters Kluwer Put-optie mrt-2025 155,00 op mijn watchlist
10,250 10:43
-0,960 (-8,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 0,780 0,880
0,880 1 +0,080 +11,43%
04 feb 0,000 0,800 0,000
0,000 0 +0,020 +2,56%
05 feb 0,000 0,650 0,000
0,000 0 -0,150 -18,75%
06 feb 0,000 0,680 0,000
0,000 0 +0,030 +4,62%
07 feb 0,650 0,640 0,650
0,650 1 -0,040 -5,88%
10 feb 0,000 0,540 0,000
0,000 0 -0,100 -15,63%
11 feb 0,000 0,470 0,000
0,000 0 -0,070 -12,96%
12 feb 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
13 feb 0,470 0,480 0,470
0,470 5 +0,040 +9,09%
14 feb 0,500 0,500 0,500
0,500 2 +0,020 +4,17%
17 feb 0,000 0,470 0,000
0,000 0 -0,030 -6,00%
18 feb 0,000 0,480 0,000
0,000 0 +0,010 +2,13%
19 feb 0,470 0,450 0,470
0,470 6 -0,030 -6,25%
20 feb 0,000 0,620 0,000
0,000 0 +0,170 +37,78%
21 feb 0,700 0,740 0,700
0,700 1 +0,120 +19,35%
24 feb 0,000 0,690 0,000
0,000 0 -0,050 -6,76%
25 feb 0,870 0,840 0,870
0,870 10 +0,150 +21,74%
26 feb 1,300 5,430 1,300
6,100 137 +4,590 +546,43%
27 feb 6,450 6,820 6,450
8,000 61 +1,390 +25,60%
28 feb 7,700 8,440 7,700
9,750 13 +1,620 +23,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront