Wolters Kluwer Put-optie mrt-2025 155,00

AEX:WKL
+ Wolters Kluwer Put-optie mrt-2025 155,00 op mijn watchlist
15,300 13:25
+4,090 (+36,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,570 0,000
0,000 0 -0,220 -5,80%
03 jan 0,000 4,210 0,000
0,000 0 +0,640 +17,93%
06 jan 0,000 4,110 0,000
0,000 0 -0,100 -2,38%
07 jan 0,000 3,800 0,000
0,000 0 -0,310 -7,54%
08 jan 3,310 3,110 3,310
3,310 20 -0,690 -18,16%
09 jan 0,000 2,640 0,000
0,000 0 -0,470 -15,11%
10 jan 2,300 2,330 2,300
2,300 1 -0,310 -11,74%
13 jan 3,000 2,800 3,000
3,000 1 +0,470 +20,17%
14 jan 2,400 2,370 2,400
2,400 3 -0,430 -15,36%
15 jan 0,000 1,940 0,000
0,000 0 -0,430 -18,14%
16 jan 1,750 1,450 1,740
1,750 6 -0,490 -25,26%
17 jan 1,350 1,290 1,350
1,350 2 -0,160 -11,03%
20 jan 0,000 1,180 0,000
0,000 0 -0,110 -8,53%
21 jan 0,000 0,990 0,000
0,000 0 -0,190 -16,10%
22 jan 0,000 0,910 0,000
0,000 0 -0,080 -8,08%
23 jan 1,430 1,460 1,430
1,430 5 +0,550 +60,44%
24 jan 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
27 jan 0,000 1,310 0,000
0,000 0 -0,110 -7,75%
28 jan 1,010 1,020 1,010
1,010 3 -0,290 -22,14%
29 jan 1,030 0,940 1,030
1,030 1 -0,080 -7,84%
30 jan 0,000 0,800 0,000
0,000 0 -0,140 -14,89%
31 jan 0,780 0,700 0,780
0,780 4 -0,100 -12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront