Wolters Kluwer Put-optie dec-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 170,00 op mijn watchlist
30,090 16:53
+0,260 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,580 0,000
0,000 0 +0,380 +3,73%
04 feb 0,000 10,820 0,000
0,000 0 +0,240 +2,27%
05 feb 11,200 10,070 11,200
11,200 2 -0,750 -6,93%
06 feb 10,100 10,140 10,000
10,100 5 +0,070 +0,70%
07 feb 10,000 10,110 10,000
10,150 7 -0,030 -0,30%
10 feb 0,000 9,310 0,000
0,000 0 -0,800 -7,91%
11 feb 0,000 8,780 0,000
0,000 0 -0,530 -5,69%
12 feb 8,600 8,650 8,600
8,600 2 -0,130 -1,48%
13 feb 0,000 9,000 0,000
0,000 0 +0,350 +4,05%
14 feb 9,600 9,380 9,600
9,600 5 +0,380 +4,22%
17 feb 9,750 9,670 9,750
10,050 12 +0,290 +3,09%
18 feb 9,500 9,980 9,500
9,900 19 +0,310 +3,21%
19 feb 9,900 10,260 9,900
10,150 22 +0,280 +2,81%
20 feb 10,800 10,950 10,800
10,800 1 +0,690 +6,73%
21 feb 0,000 11,970 0,000
0,000 0 +1,020 +9,32%
24 feb 0,000 11,920 0,000
0,000 0 -0,050 -0,42%
25 feb 0,000 11,930 0,000
0,000 0 +0,010 +0,08%
26 feb 17,700 22,210 17,700
20,300 8 +10,280 +86,17%
27 feb 25,550 24,700 25,550
25,600 5 +2,490 +11,21%
28 feb 27,600 26,330 27,600
27,600 1 +1,630 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront