Wolters Kluwer Put-optie dec-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 170,00 op mijn watchlist
30,090 16:53
+0,370 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,130 0,000
0,000 0 -0,470 -2,67%
03 jan 17,450 18,370 17,450
17,450 13 +1,240 +7,24%
06 jan 0,000 18,250 0,000
0,000 0 -0,120 -0,65%
07 jan 0,000 17,850 0,000
0,000 0 -0,400 -2,19%
08 jan 16,700 16,430 16,700
16,700 1 -1,420 -7,96%
09 jan 15,900 15,470 15,900
16,000 11 -0,960 -5,84%
10 jan 14,500 14,980 14,500
14,970 12 -0,490 -3,17%
13 jan 0,000 15,860 0,000
0,000 0 +0,880 +5,87%
14 jan 0,000 15,100 0,000
0,000 0 -0,760 -4,79%
15 jan 0,000 14,080 0,000
0,000 0 -1,020 -6,75%
16 jan 12,600 12,390 12,600
12,600 20 -1,690 -12,00%
17 jan 12,050 11,810 11,600
12,050 10 -0,580 -4,68%
20 jan 0,000 11,370 0,000
0,000 0 -0,440 -3,73%
21 jan 0,000 10,730 0,000
0,000 0 -0,640 -5,63%
22 jan 10,650 10,350 10,000
10,650 15 -0,380 -3,54%
23 jan 0,000 12,570 0,000
0,000 0 +2,220 +21,45%
24 jan 12,800 12,640 12,800
12,800 3 +0,070 +0,56%
27 jan 13,160 12,270 13,160
13,160 5 -0,370 -2,93%
28 jan 0,000 11,350 0,000
0,000 0 -0,920 -7,50%
29 jan 10,900 11,060 10,900
11,100 14 -0,290 -2,56%
30 jan 0,000 10,430 0,000
0,000 0 -0,630 -5,70%
31 jan 0,000 10,200 0,000
0,000 0 -0,230 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront