Wolters Kluwer Put-optie dec-2026 180,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 180,00 op mijn watchlist
18,100 14:13
-1,250 (-6,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,540 0,000
0,000 0 +0,280 +0,99%
03 jan 0,000 29,690 0,000
0,000 0 +1,150 +4,03%
06 jan 0,000 29,540 0,000
0,000 0 -0,150 -0,51%
07 jan 0,000 29,040 0,000
0,000 0 -0,500 -1,69%
08 jan 0,000 27,610 0,000
0,000 0 -1,430 -4,92%
09 jan 26,540 26,680 26,540
26,540 1 -0,930 -3,37%
10 jan 0,000 25,820 0,000
0,000 0 -0,860 -3,22%
13 jan 0,000 26,820 0,000
0,000 0 +1,000 +3,87%
14 jan 0,000 25,900 0,000
0,000 0 -0,920 -3,43%
15 jan 0,000 24,760 0,000
0,000 0 -1,140 -4,40%
16 jan 0,000 22,490 0,000
0,000 0 -2,270 -9,17%
17 jan 0,000 21,900 0,000
0,000 0 -0,590 -2,62%
20 jan 0,000 21,160 0,000
0,000 0 -0,740 -3,38%
21 jan 0,000 20,310 0,000
0,000 0 -0,850 -4,02%
22 jan 20,000 20,070 20,000
20,000 11 -0,240 -1,18%
23 jan 0,000 22,740 0,000
0,000 0 +2,670 +13,30%
24 jan 0,000 22,860 0,000
0,000 0 +0,120 +0,53%
27 jan 0,000 22,310 0,000
0,000 0 -0,550 -2,41%
28 jan 0,000 21,190 0,000
0,000 0 -1,120 -5,02%
29 jan 0,000 20,930 0,000
0,000 0 -0,260 -1,23%
30 jan 0,000 20,040 0,000
0,000 0 -0,890 -4,25%
31 jan 20,250 19,790 20,250
20,250 2 -0,250 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront