Wolters Kluwer Put-optie dec-2026 180,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 180,00 op mijn watchlist
18,100 14:13
-0,290 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,360 0,000
0,000 0 +0,570 +2,88%
04 feb 0,000 20,570 0,000
0,000 0 +0,210 +1,03%
05 feb 0,000 19,710 0,000
0,000 0 -0,860 -4,18%
06 feb 0,000 19,730 0,000
0,000 0 +0,020 +0,10%
07 feb 0,000 19,760 0,000
0,000 0 +0,030 +0,15%
10 feb 0,000 18,710 0,000
0,000 0 -1,050 -5,31%
11 feb 17,800 18,060 17,800
17,800 1 -0,650 -3,47%
12 feb 18,100 18,110 18,100
18,100 1 +0,050 +0,28%
13 feb 0,000 18,390 0,000
0,000 0 +0,280 +1,55%
14 feb 0,000 19,090 0,000
0,000 0 +0,700 +3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront