Wolters Kluwer Call-optie mrt-2025 190,00

AEX:WKL
1,550 16:16
-0,400 (-20,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,300 1,170
1,170 1 -0,030 -2,26%
04 feb 0,000 1,090 0,000
0,000 0 -0,210 -16,15%
05 feb 1,300 1,370 1,300
1,300 1 +0,280 +25,69%
06 feb 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
07 feb 1,300 1,300 1,300
1,300 1 -0,040 -2,99%
10 feb 0,000 1,700 0,000
0,000 0 +0,400 +30,77%
11 feb 2,000 1,940 1,890
2,000 4 +0,240 +14,12%
12 feb 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
13 feb 0,000 1,950 0,000
0,000 0 -0,070 -3,47%
14 feb 1,550 1,590 1,550
1,550 7 -0,360 -18,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront