Wolters Kluwer Put-optie mrt-2025 190,00

AEX:WKL
+ Wolters Kluwer Put-optie mrt-2025 190,00 op mijn watchlist
30,000 09:14
-15,950 (-34,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,400 0,000
0,000 0 +0,380 +2,53%
04 feb 0,000 15,820 0,000
0,000 0 +0,420 +2,73%
05 feb 0,000 14,180 0,000
0,000 0 -1,640 -10,37%
06 feb 0,000 14,310 0,000
0,000 0 +0,130 +0,92%
07 feb 0,000 14,280 0,000
0,000 0 -0,030 -0,21%
10 feb 0,000 12,320 0,000
0,000 0 -1,960 -13,73%
11 feb 11,700 11,210 11,700
11,700 2 -1,110 -9,01%
12 feb 0,000 10,790 0,000
0,000 0 -0,420 -3,75%
13 feb 11,500 11,390 11,500
11,500 4 +0,600 +5,56%
14 feb 12,000 12,460 12,000
12,000 2 +1,070 +9,39%
17 feb 0,000 12,740 0,000
0,000 0 +0,280 +2,25%
18 feb 0,000 13,400 0,000
0,000 0 +0,660 +5,18%
19 feb 0,000 13,910 0,000
0,000 0 +0,510 +3,81%
20 feb 0,000 15,160 0,000
0,000 0 +1,250 +8,99%
21 feb 0,000 17,710 0,000
0,000 0 +2,550 +16,82%
24 feb 0,000 17,730 0,000
0,000 0 +0,020 +0,11%
25 feb 18,500 18,050 18,500
18,500 1 +0,320 +1,80%
26 feb 30,000 36,350 30,000
30,000 1 +18,300 +101,39%
27 feb 0,000 39,900 0,000
0,000 0 +3,550 +9,77%
28 feb 0,000 42,400 0,000
0,000 0 +2,500 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront