Wolters Kluwer Put-optie mrt-2025 190,00

AEX:WKL
+ Wolters Kluwer Put-optie mrt-2025 190,00 op mijn watchlist
30,000 09:14
-15,950 (-34,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,800 0,000
0,000 0 -0,800 -2,70%
03 jan 0,000 30,950 0,000
0,000 0 +2,150 +7,47%
06 jan 0,000 30,850 0,000
0,000 0 -0,100 -0,32%
07 jan 0,000 30,100 0,000
0,000 0 -0,750 -2,43%
08 jan 0,000 27,650 0,000
0,000 0 -2,450 -8,14%
09 jan 0,000 25,860 0,000
0,000 0 -1,790 -6,47%
10 jan 0,000 24,550 0,000
0,000 0 -1,310 -5,07%
13 jan 0,000 26,250 0,000
0,000 0 +1,700 +6,92%
14 jan 0,000 25,050 0,000
0,000 0 -1,200 -4,57%
15 jan 0,000 23,120 0,000
0,000 0 -1,930 -7,70%
16 jan 0,000 20,150 0,000
0,000 0 -2,970 -12,85%
17 jan 0,000 18,940 0,000
0,000 0 -1,210 -6,00%
20 jan 0,000 18,380 0,000
0,000 0 -0,560 -2,96%
21 jan 0,000 17,020 0,000
0,000 0 -1,360 -7,40%
22 jan 0,000 16,030 0,000
0,000 0 -0,990 -5,82%
23 jan 0,000 20,720 0,000
0,000 0 +4,690 +29,26%
24 jan 0,000 20,840 0,000
0,000 0 +0,120 +0,58%
27 jan 0,000 19,900 0,000
0,000 0 -0,940 -4,51%
28 jan 0,000 17,750 0,000
0,000 0 -2,150 -10,80%
29 jan 0,000 17,170 0,000
0,000 0 -0,580 -3,27%
30 jan 0,000 15,640 0,000
0,000 0 -1,530 -8,91%
31 jan 0,000 15,020 0,000
0,000 0 -0,620 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront