Danone Put-optie mrt-2025 66,00

MAT:DA1
1,170 16:53
+0,010 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 +0,360 +38,71%
04 feb 0,000 1,780 0,000
0,000 0 +0,490 +37,98%
05 feb 0,000 1,630 0,000
0,000 0 -0,150 -8,43%
06 feb 0,000 1,360 0,000
0,000 0 -0,270 -16,56%
07 feb 0,000 1,090 0,000
0,000 0 -0,270 -19,85%
10 feb 1,170 1,160 1,170
1,170 1 +0,070 +6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront