Danone Call-optie mrt-2025 68,00

MAT:DA1
1,000 16:34
-0,020 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 -0,410 -27,70%
04 feb 0,000 0,670 0,000
0,000 0 -0,400 -37,38%
05 feb 0,000 0,750 0,000
0,000 0 +0,080 +11,94%
06 feb 0,000 0,890 0,000
0,000 0 +0,140 +18,67%
07 feb 0,000 1,140 0,000
0,000 0 +0,250 +28,09%
10 feb 1,000 1,020 1,000
1,000 1 -0,120 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront