Danone Put-optie mrt-2025 72,00

MAT:DA1
1,050 12:44
-0,290 (-21,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,200 0,000
0,000 0 -0,010 -0,31%
04 mrt 1,040 0,980 1,030
1,050 104 -2,220 -69,38%
05 mrt 0,000 1,830 0,000
0,000 0 +0,850 +86,73%
06 mrt 0,000 2,030 0,000
0,000 0 +0,200 +10,93%
07 mrt 0,000 1,140 0,000
0,000 0 -0,890 -43,84%
10 mrt 1,040 0,880 1,030
1,050 1 -0,260 -22,81%
11 mrt 0,000 1,340 0,000
0,000 0 +0,460 +52,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront