LVMH Call-optie feb-2025 570,00

MAT:MC1
+ LVMH Call-optie feb-2025 570,00 op mijn watchlist
126,510 15:53
-11,090 (-8,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 74,420 0,000
0,000 0 -0,550 -0,73%
03 jan 0,000 54,660 0,000
0,000 0 -19,760 -26,55%
06 jan 0,000 73,890 0,000
0,000 0 +19,230 +35,18%
07 jan 0,000 82,030 0,000
0,000 0 +8,140 +11,02%
08 jan 0,000 74,500 0,000
0,000 0 -7,530 -9,18%
09 jan 0,000 85,500 0,000
0,000 0 +11,000 +14,77%
10 jan 0,000 82,650 0,000
0,000 0 -2,850 -3,33%
13 jan 0,000 83,680 0,000
0,000 0 +1,030 +1,25%
14 jan 0,000 87,100 0,000
0,000 0 +3,420 +4,09%
15 jan 0,000 75,680 0,000
0,000 0 -11,420 -13,11%
16 jan 0,000 129,350 0,000
0,000 0 +53,670 +70,92%
17 jan 0,000 123,370 0,000
0,000 0 -5,980 -4,62%
20 jan 0,000 116,490 0,000
0,000 0 -6,880 -5,58%
21 jan 0,000 133,710 0,000
0,000 0 +17,220 +14,78%
22 jan 0,000 145,650 0,000
0,000 0 +11,940 +8,93%
23 jan 0,000 152,290 0,000
0,000 0 +6,640 +4,56%
24 jan 0,000 165,630 0,000
0,000 0 +13,340 +8,76%
27 jan 0,000 186,070 0,000
0,000 0 +20,440 +12,34%
28 jan 0,000 181,860 0,000
0,000 0 -4,210 -2,26%
29 jan 0,000 144,360 0,000
0,000 0 -37,500 -20,62%
30 jan 0,000 146,900 0,000
0,000 0 +2,540 +1,76%
31 jan 0,000 134,560 0,000
0,000 0 -12,340 -8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront