LVMH Call-optie feb-2025 570,00

MAT:MC1
126,510 15:53
-11,090 (-8,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,020 0,000
0,000 0 -13,540 -10,06%
04 feb 0,000 123,530 0,000
0,000 0 +2,510 +2,07%
05 feb 0,000 116,770 0,000
0,000 0 -6,760 -5,47%
06 feb 0,000 127,620 0,000
0,000 0 +10,850 +9,29%
07 feb 0,000 114,870 0,000
0,000 0 -12,750 -9,99%
10 feb 0,000 115,850 0,000
0,000 0 +0,980 +0,85%
11 feb 0,000 115,700 0,000
0,000 0 -0,150 -0,13%
12 feb 0,000 118,250 0,000
0,000 0 +2,550 +2,20%
13 feb 0,000 137,600 0,000
0,000 0 +19,350 +16,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront