LVMH Call-optie feb-2025 630,00

MAT:MC1
+ LVMH Call-optie feb-2025 630,00 op mijn watchlist
78,600 12:46
+17,590 (+28,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,600 0,000
0,000 0 -12,600 -16,76%
04 feb 0,000 64,510 0,000
0,000 0 +1,910 +3,05%
05 feb 0,000 57,850 0,000
0,000 0 -6,660 -10,32%
06 feb 0,000 68,080 0,000
0,000 0 +10,230 +17,68%
07 feb 0,000 55,760 0,000
0,000 0 -12,320 -18,10%
10 feb 0,000 56,370 0,000
0,000 0 +0,610 +1,09%
11 feb 0,000 56,060 0,000
0,000 0 -0,310 -0,55%
12 feb 0,000 58,430 0,000
0,000 0 +2,370 +4,23%
13 feb 78,600 77,660 78,600
78,600 4 +19,230 +32,91%
14 feb 0,000 83,390 0,000
0,000 0 +5,730 +7,38%
17 feb 0,000 71,730 0,000
0,000 0 -11,660 -13,98%
18 feb 0,000 75,270 0,000
0,000 0 +3,540 +4,94%
19 feb 0,000 61,010 0,000
0,000 0 -14,260 -18,95%
20 feb 0,000 65,560 0,000
0,000 0 +4,550 +7,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront