LVMH Put-optie feb-2025 650,00

MAT:MC1
+ LVMH Put-optie feb-2025 650,00 op mijn watchlist
0,350 12:20
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,120 0,000
0,000 0 +0,180 +0,53%
03 jan 0,000 49,470 0,000
0,000 0 +15,350 +44,99%
06 jan 0,000 36,040 0,000
0,000 0 -13,430 -27,15%
07 jan 0,000 30,290 0,000
0,000 0 -5,750 -15,95%
08 jan 0,000 35,150 0,000
0,000 0 +4,860 +16,04%
09 jan 29,000 29,530 29,000
29,000 5 -5,620 -15,99%
10 jan 28,000 30,730 28,000
28,820 4 +1,200 +4,06%
13 jan 0,000 29,780 0,000
0,000 0 -0,950 -3,09%
14 jan 23,980 27,070 23,530
23,980 7 -2,710 -9,10%
15 jan 0,000 35,140 0,000
0,000 0 +8,070 +29,81%
16 jan 12,600 12,750 12,600
12,600 8 -22,390 -63,72%
17 jan 13,570 12,240 13,570
13,570 1 -0,510 -4,00%
20 jan 13,200 13,930 12,580
14,320 11 +1,690 +13,81%
21 jan 8,890 8,470 8,620
8,890 37 -5,460 -39,20%
22 jan 6,500 6,560 6,500
6,500 1 -1,910 -22,55%
23 jan 0,000 5,500 0,000
0,000 0 -1,060 -16,16%
24 jan 3,220 4,160 3,220
3,960 606 -1,340 -24,36%
27 jan 3,220 2,130 3,220
3,960 136 -2,030 -48,80%
28 jan 2,000 1,850 2,000
2,000 5 -0,280 -13,15%
29 jan 3,640 1,740 2,000
3,640 45 -0,110 -5,95%
30 jan 0,000 0,980 0,000
0,000 0 -0,760 -43,68%
31 jan 0,000 1,580 0,000
0,000 0 +0,600 +61,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront