LVMH Put-optie feb-2025 650,00

MAT:MC1
2,300 10:38
+0,230 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,140 3,270 3,100
3,160 511 +1,690 +106,96%
04 feb 2,700 2,450 2,700
2,700 501 -0,820 -25,08%
05 feb 2,490 2,890 2,490
2,490 1 +0,440 +17,96%
06 feb 2,080 1,470 2,080
2,080 1 -1,420 -49,13%
07 feb 2,100 3,040 2,100
2,100 1 +1,570 +106,80%
10 feb 0,000 2,070 0,000
0,000 0 -0,970 -31,91%
11 feb 1,920 1,470 1,920
2,300 21 -0,600 -28,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront