LVMH Put-optie dec-2025 650,00

MAT:MC1
+ LVMH Put-optie dec-2025 650,00 op mijn watchlist
81,510 09:44
-2,590 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,610 0,000
0,000 0 +4,500 +9,98%
04 feb 50,110 48,860 50,110
50,110 5 -0,750 -1,51%
05 feb 50,740 51,350 50,740
50,740 5 +2,490 +5,10%
06 feb 0,000 47,490 0,000
0,000 0 -3,860 -7,52%
07 feb 0,000 52,160 0,000
0,000 0 +4,670 +9,83%
10 feb 0,000 52,000 0,000
0,000 0 -0,160 -0,31%
11 feb 0,000 50,800 0,000
0,000 0 -1,200 -2,31%
12 feb 52,150 49,910 52,150
52,150 1 -0,890 -1,75%
13 feb 0,000 44,050 0,000
0,000 0 -5,860 -11,74%
14 feb 0,000 42,750 0,000
0,000 0 -1,300 -2,95%
17 feb 0,000 45,880 0,000
0,000 0 +3,130 +7,32%
18 feb 43,950 44,510 43,950
43,950 1 -1,370 -2,99%
19 feb 0,000 49,030 0,000
0,000 0 +4,520 +10,16%
20 feb 46,940 46,820 46,940
46,940 2 -2,210 -4,51%
21 feb 0,000 43,840 0,000
0,000 0 -2,980 -6,36%
24 feb 44,760 46,830 44,760
44,760 78 +2,990 +6,82%
25 feb 0,000 49,940 0,000
0,000 0 +3,110 +6,64%
26 feb 43,060 44,690 43,060
43,110 7 -5,250 -10,51%
27 feb 0,000 47,780 0,000
0,000 0 +3,090 +6,91%
28 feb 0,000 47,490 0,000
0,000 0 -0,290 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront