LVMH Put-optie dec-2025 650,00

MAT:MC1
+ LVMH Put-optie dec-2025 650,00 op mijn watchlist
81,510 09:44
-2,590 (-3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,190 0,000
0,000 0 +0,080 +0,11%
03 jan 0,000 83,790 0,000
0,000 0 +12,600 +17,70%
06 jan 70,560 72,200 70,560
70,560 1 -11,590 -13,83%
07 jan 69,330 67,580 69,330
69,330 20 -4,620 -6,40%
08 jan 0,000 72,800 0,000
0,000 0 +5,220 +7,72%
09 jan 70,760 68,170 70,570
70,760 15 -4,630 -6,36%
10 jan 0,000 69,710 0,000
0,000 0 +1,540 +2,26%
13 jan 71,860 69,980 71,860
71,860 40 +0,270 +0,39%
14 jan 0,000 67,020 0,000
0,000 0 -2,960 -4,23%
15 jan 0,000 73,800 0,000
0,000 0 +6,780 +10,12%
16 jan 0,000 50,090 0,000
0,000 0 -23,710 -32,13%
17 jan 0,000 51,030 0,000
0,000 0 +0,940 +1,88%
20 jan 0,000 54,080 0,000
0,000 0 +3,050 +5,98%
21 jan 0,000 46,680 0,000
0,000 0 -7,400 -13,68%
22 jan 43,000 42,260 43,000
43,000 1 -4,420 -9,47%
23 jan 0,000 40,720 0,000
0,000 0 -1,540 -3,64%
24 jan 34,800 37,320 34,800
38,810 126 -3,400 -8,35%
27 jan 39,400 32,890 39,400
39,400 8 -4,430 -11,87%
28 jan 32,650 34,350 32,650
32,650 101 +1,460 +4,44%
29 jan 42,800 42,720 42,800
42,800 2 +8,370 +24,37%
30 jan 0,000 41,490 0,000
0,000 0 -1,230 -2,88%
31 jan 42,970 45,110 42,970
42,970 2 +3,620 +8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront