LVMH Put-optie mrt-2025 680,00

MAT:MC1
+ LVMH Put-optie mrt-2025 680,00 op mijn watchlist
13,950 12:51
+2,580 (+22,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,160 0,000
0,000 0 +0,140 +0,24%
03 jan 0,000 76,180 0,000
0,000 0 +18,020 +30,98%
06 jan 0,000 60,120 0,000
0,000 0 -16,060 -21,08%
07 jan 0,000 52,940 0,000
0,000 0 -7,180 -11,94%
08 jan 0,000 58,810 0,000
0,000 0 +5,870 +11,09%
09 jan 0,000 51,860 0,000
0,000 0 -6,950 -11,82%
10 jan 0,000 53,710 0,000
0,000 0 +1,850 +3,57%
13 jan 0,000 52,810 0,000
0,000 0 -0,900 -1,68%
14 jan 0,000 49,520 0,000
0,000 0 -3,290 -6,23%
15 jan 0,000 59,010 0,000
0,000 0 +9,490 +19,16%
16 jan 0,000 28,170 0,000
0,000 0 -30,840 -52,26%
17 jan 0,000 28,330 0,000
0,000 0 +0,160 +0,57%
20 jan 30,310 31,430 30,310
30,410 62 +3,100 +10,94%
21 jan 0,000 23,330 0,000
0,000 0 -8,100 -25,77%
22 jan 30,310 19,270 30,310
30,410 4 -4,060 -17,40%
23 jan 18,760 17,040 18,740
18,760 4 -2,230 -11,57%
24 jan 18,760 12,830 18,740
18,760 175 -4,210 -24,71%
27 jan 0,000 8,210 0,000
0,000 0 -4,620 -36,01%
28 jan 0,000 9,210 0,000
0,000 453 +1,000 +12,18%
29 jan 0,000 13,630 0,000
0,000 0 +4,420 +47,99%
30 jan 12,340 11,260 12,340
12,340 2 -2,370 -17,39%
31 jan 0,000 14,940 0,000
0,000 0 +3,680 +32,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront