LVMH Put-optie mrt-2025 680,00

MAT:MC1
11,910 16:45
+0,360 (+3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,070 0,000
0,000 0 +5,130 +34,34%
04 feb 20,080 18,680 20,080
20,080 1 -1,390 -6,93%
05 feb 0,000 20,600 0,000
0,000 0 +1,920 +10,28%
06 feb 20,450 16,520 20,450
20,450 12 -4,080 -19,81%
07 feb 18,000 21,480 18,000
18,000 3 +4,960 +30,02%
10 feb 0,000 20,080 0,000
0,000 0 -1,400 -6,52%
11 feb 0,000 19,070 0,000
0,000 0 -1,010 -5,03%
12 feb 0,000 18,230 0,000
0,000 0 -0,840 -4,40%
13 feb 14,420 11,550 11,910
14,420 2 -6,680 -36,64%
14 feb 0,000 10,430 0,000
0,000 0 -1,120 -9,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront