LVMH Call-optie dec-2025 750,00

MAT:MC1
+ LVMH Call-optie dec-2025 750,00 op mijn watchlist
14,300 16:05
-1,390 (-8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,630 0,000
0,000 0 -6,090 -11,34%
04 feb 0,000 48,860 0,000
0,000 0 +1,230 +2,58%
05 feb 46,100 46,620 46,100
46,100 20 -2,240 -4,58%
06 feb 0,000 50,720 0,000
0,000 0 +4,100 +8,79%
07 feb 0,000 45,620 0,000
0,000 0 -5,100 -10,06%
10 feb 0,000 46,300 0,000
0,000 0 +0,680 +1,49%
11 feb 0,000 45,180 0,000
0,000 0 -1,120 -2,42%
12 feb 0,000 46,400 0,000
0,000 0 +1,220 +2,70%
13 feb 0,000 55,340 0,000
0,000 0 +8,940 +19,27%
14 feb 0,000 58,320 0,000
0,000 0 +2,980 +5,38%
17 feb 53,610 52,950 53,610
53,610 4 -5,370 -9,21%
18 feb 0,000 54,350 0,000
0,000 0 +1,400 +2,64%
19 feb 0,000 47,780 0,000
0,000 0 -6,570 -12,09%
20 feb 49,500 49,220 49,500
49,500 11 +1,440 +3,01%
21 feb 0,000 51,820 0,000
0,000 0 +2,600 +5,28%
24 feb 0,000 46,650 0,000
0,000 0 -5,170 -9,98%
25 feb 0,000 43,650 0,000
0,000 0 -3,000 -6,43%
26 feb 0,000 50,640 0,000
0,000 0 +6,990 +16,01%
27 feb 0,000 47,790 0,000
0,000 0 -2,850 -5,63%
28 feb 0,000 48,610 0,000
0,000 0 +0,820 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront