LVMH Call-optie dec-2025 750,00

MAT:MC1
+ LVMH Call-optie dec-2025 750,00 op mijn watchlist
12,500 09:28
-0,060 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,410 0,000
0,000 0 +0,320 +1,10%
03 jan 0,000 23,040 0,000
0,000 0 -6,370 -21,66%
06 jan 0,000 29,530 0,000
0,000 0 +6,490 +28,17%
07 jan 0,000 32,010 0,000
0,000 0 +2,480 +8,40%
08 jan 0,000 30,410 0,000
0,000 0 -1,600 -5,00%
09 jan 0,000 34,990 0,000
0,000 0 +4,580 +15,06%
10 jan 0,000 34,640 0,000
0,000 0 -0,350 -1,00%
13 jan 0,000 35,780 0,000
0,000 0 +1,140 +3,29%
14 jan 0,000 36,750 0,000
0,000 0 +0,970 +2,71%
15 jan 33,200 32,500 33,200
35,050 11 -4,250 -11,56%
16 jan 0,000 53,650 0,000
0,000 0 +21,150 +65,08%
17 jan 49,910 50,570 49,270
52,000 48 -3,080 -5,74%
20 jan 0,000 47,700 0,000
0,000 0 -2,870 -5,68%
21 jan 0,000 54,290 0,000
0,000 0 +6,590 +13,82%
22 jan 0,000 60,210 0,000
0,000 0 +5,920 +10,90%
23 jan 64,420 64,090 64,000
64,420 21 +3,880 +6,44%
24 jan 0,000 72,450 0,000
0,000 0 +8,360 +13,04%
27 jan 74,850 84,100 74,850
76,320 10 +11,650 +16,08%
28 jan 0,000 82,510 0,000
0,000 0 -1,590 -1,89%
29 jan 0,000 60,160 0,000
0,000 0 -22,350 -27,09%
30 jan 59,320 60,030 59,320
59,320 20 -0,130 -0,22%
31 jan 56,780 53,720 54,630
56,780 36 -6,310 -10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront