LVMH Put-optie dec-2025 750,00

MAT:MC1
+ LVMH Put-optie dec-2025 750,00 op mijn watchlist
170,290 15:38
-2,120 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,080 0,000
0,000 0 +8,040 +8,55%
04 feb 0,000 100,800 0,000
0,000 0 -1,280 -1,25%
05 feb 0,000 105,160 0,000
0,000 0 +4,360 +4,33%
06 feb 0,000 98,250 0,000
0,000 0 -6,910 -6,57%
07 feb 0,000 106,000 0,000
0,000 0 +7,750 +7,89%
10 feb 0,000 105,780 0,000
0,000 0 -0,220 -0,21%
11 feb 0,000 104,620 0,000
0,000 0 -1,160 -1,10%
12 feb 0,000 103,290 0,000
0,000 0 -1,330 -1,27%
13 feb 0,000 92,850 0,000
0,000 0 -10,440 -10,11%
14 feb 87,000 89,920 87,000
87,000 1 -2,930 -3,16%
17 feb 0,000 96,100 0,000
0,000 0 +6,180 +6,87%
18 feb 0,000 94,020 0,000
0,000 0 -2,080 -2,16%
19 feb 101,500 101,770 101,500
101,500 1 +7,750 +8,24%
20 feb 0,000 98,950 0,000
0,000 0 -2,820 -2,77%
21 feb 0,000 94,620 0,000
0,000 0 -4,330 -4,38%
24 feb 0,000 99,990 0,000
0,000 0 +5,370 +5,68%
25 feb 0,000 105,030 0,000
0,000 0 +5,040 +5,04%
26 feb 0,000 95,850 0,000
0,000 0 -9,180 -8,74%
27 feb 0,000 100,580 0,000
0,000 0 +4,730 +4,93%
28 feb 0,000 99,640 0,000
0,000 0 -0,940 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront